Fastenal - Lager Pris

Lager Pris
68.42
Daglig Change
0.18 0.26%
Månedlig
-8.98%
Årlig
26.66%
Q2 Prognose
67.11
Pris Chg Dag År Dato
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Clean Harbors 207.35 1.80 0.88% 51.86% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Distribution Solutions Group 34.45 0.63 1.86% -26.20% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Stericycle 44.80 0.51 1.15% 2.03% 2024-05-02
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03